Weather |  Futures |  Options |  DTN Ag Headlines |  Corn News |  Cotton News |  Dairy News |  Hay & Feed News |  Headline News |  Market News 
     
  Home  
  CASH BIDS  
  CALENDAR  
  SEED  
  AG LINKS  
  TRUCKING SERVICES  
  CONTACT US  

 

WEST BEND
262-629-5564

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
May 738'2 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
Feb 140.600 140.250 140.450 - 0.350
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.04 0.09
May 21.44 0.14
Jun 20.37 20.37 20.37 -0.01
Jul 18.85 0.08
Aug 19.82 0.07
Sep 18.71 0.05
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4895 4874 4890 - 27
Jul 4785 4770 4775 - 18
Aug 4485 - 14
Sep 4080 3
Oct 3800 20
Dec 3810 26
 
+O - OATS - CBOT
  High Low Last Chg
May 414'4 401'6 403'6 -1'0
Jul 362'0 353'0 355'6 -2'0
Sep 343'0 342'4 342'4 -1'4

Helena Chemical Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Gundrum Bros Farm Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.gundrumshelena.com
    in the Location box.
  • Click the OK button.



Welcome

EDEN
920-477-3231


Local Conditions
Eden, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 73% Dew Pt: 33oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 7:41
As reported at FOND DU LAC, WI at 9:00 PM
 
Local Radar
Eden, WI
Radar
 
Local Forecast
Eden, WI

Friday

Saturday

Sunday
Hi: 51°F
Lo: 31°F
Precip:
0%
Hi: 58°F
Lo: 31°F
Precip:
0%
Hi: 65°F
Lo: 46°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM
Thu Apr 17, 2014 CDT

PX Browser Login
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN