Weather |  Futures |  Options |  DTN Ag Headlines |  Corn News |  Cotton News |  Dairy News |  Hay & Feed News |  Headline News |  Market News 
     
  Home  
  CASH BIDS  
  CALENDAR  
  SEED  
  AG LINKS  
  TRUCKING SERVICES  
  CONTACT US  

 

WEST BEND
262-629-5564

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'2 367'2 368'0 -0'2
Mar 380'2 379'0 380'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
Sep 614'0 -3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
Jun 148.000 146.650 147.700 1.700
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.22 -0.03
Aug 19.82 0.20
Sep 18.71 0.26
Oct 20.00 0.18
Nov 19.45 0.05
Dec 19.25 -0.03
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3875 3805 3810 11
Sep 3575 3575 3575 - 17
Oct 3460 3460 3460 - 44
Dec 3413 3413 3413 - 51
Jan 3437 - 53
Mar 3453 - 54
 
+O - OATS - CBOT
  High Low Last Chg
Sep 331'0 329'2 331'0 1'0
Dec 324'0 323'2 323'2 -0'6
Mar 319'6 317'0 317'2 -2'2

Helena Chemical Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Make us your homepage
 
Follow the steps below to make Gundrum Bros Farm Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.gundrumshelena.com
    in the Location box.
  • Click the OK button.



Welcome

EDEN
920-477-3231


Local Conditions
Eden, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:33 Sunset: 8:27
As reported at FOND DU LAC, WI at 10:00 PM
 
Local Radar
Eden, WI
Radar
 
Local Forecast
Eden, WI

Wednesday

Thursday

Friday
Hi: 74°F
Lo: 59°F
Precip:
0%
Hi: 77°F
Lo: 53°F
Precip:
0%
Hi: 76°F
Lo: 59°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM
Tue Jul 22, 2014 CDT

PX Browser Login
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN