Weather |  Futures |  Options |  DTN Ag Headlines |  Corn News |  Cotton News |  Dairy News |  Hay & Feed News |  Headline News |  Market News 
     
  Home  
  CASH BIDS  
  CALENDAR  
  SEED  
  AG LINKS  
  TRUCKING SERVICES  
  CONTACT US  

 

WEST BEND
262-629-5564

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
Sep 407'0 404'6 407'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 359'4 360'4 -1'2
Dec 370'4 369'4 370'2 -1'2
Mar 382'4 381'6 382'2 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
Sep 609'4 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
Dec 160.000 159.500 159.925 0.775
Feb 159.150 158.500 159.125 1.075
Apr 158.600 158.300 158.550 0.700
Jun 149.800 149.800 149.800 0.500
 
DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.35 21.35 21.35 -0.24
Sep 21.40 -0.08
Oct 20.20 -0.05
Nov 19.67 -0.07
Dec 19.25 -0.08
Jan 18.24 0.02
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 223.050 223.025 223.025 1.600
Sep 224.225 224.200 224.200 1.750
Oct 224.050 224.025 224.025 1.900
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3887 3880 3880 - 78
Sep 3658 3620 3620 - 77
Oct 3515 3512 3515 - 59
Dec 3522 3486 3486 - 57
Jan 3519 - 60
Mar 3525 - 52
 
+O - OATS - CBOT
  High Low Last Chg
Sep 356'6 353'4 353'4 0'0
Dec 331'0 331'0 331'0 1'2
Mar 320'6 320'6 320'6 3'4

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Make us your homepage
 
Follow the steps below to make Gundrum Bros Farm Supply automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.gundrumshelena.com
    in the Location box.
  • Click the OK button.



Welcome

EDEN
920-477-3231


Local Conditions
Eden, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:18
As reported at FOND DU LAC, WI at 7:00 PM
 
Local Radar
Eden, WI
Radar
 
Local Forecast
Eden, WI

Thursday

Friday

Saturday
Hi: 81°F
Lo: 56°F
Precip:
34%
Hi: 78°F
Lo: 57°F
Precip:
80%
Hi: 79°F
Lo: 56°F
Precip:
32%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM
Wed Jul 30, 2014 CDT

PX Browser Login
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN